人民币对美元的汇率变动123

《人民币对美元的汇率变动123》由会员上传分享，免费在线阅读，更多相关内容在应用文档-天天文库。

1、2005-01-01到2010-10-9人民币兑美元汇率变动日期汇买价(元)钞买价(元)钞卖价/汇卖价中间价2010-11-09664.5200659.1900667.1800665.80002010-11-08666.5100661.1700669.1900666.92002010-11-05664.1700658.8500666.8300666.10002010-11-04664.6700659.3400667.3300667.08002010-11-03666.2600660.9200668.9400668.18002010-11-02666.4300661.090066

2、9.1100669.25002010-11-01668.3600663.0000671.0400668.86002010-10-29665.7200660.3800668.3800669.08002010-10-28667.3600662.0100670.0400669.86002010-10-27666.7800661.4400669.4600669.12002010-10-26664.8700659.5400667.5300667.62002010-10-25664.4700659.1400667.1300667.29002010-10-22664.4700659.1400

3、667.1300667.59002010-10-21663.5700658.2500666.2300666.95002010-10-20663.8600658.5400666.5200667.54002010-10-19663.1700657.8600665.8300665.53002010-10-18663.0700657.7600665.7300665.41002010-10-15662.6700657.3600665.3300664.97002010-10-14663.7700658.4500666.4300665.82002010-10-13665.1200659.79

4、00667.7800666.93002010-10-12665.9700660.6300668.6300667.75002010-10-11665.4500660.1100668.1100667.32002010-10-08665.6800660.3400668.3400668.30002010-09-30667.6600662.3100670.3400670.11002010-09-29667.3300661.9800670.0100669.36002010-09-28667.7600662.4100670.4400670.51002010-09-27667.7800662.

5、4300670.4600670.98002010-09-21669.2800663.9100671.9600669.97002010-09-20669.9600664.5900672.6400671.10002010-09-17671.0200665.6400673.7000671.72002010-09-16671.1600665.7800673.8500671.81002010-09-15672.8000667.4100675.5000672.50002010-09-14673.3000667.9000676.0000673.78002010-09-13674.760066

6、9.3500677.4600675.09002010-09-10675.4700670.0500678.1700676.25002010-09-09676.9400671.5200679.6600678.17002010-09-08678.0400672.6100680.7600679.07002010-09-07677.6400672.2100680.3600677.99002010-09-06677.3900671.9600680.1100678.38002010-09-03678.9400673.5000681.6600679.73002010-09-02679.2400

7、673.7900681.9600680.03002010-09-01679.7400674.2900682.4600681.26002010-08-31679.4000673.9500682.1200681.05002010-08-30678.9400673.5000681.6600680.25002010-08-27678.4400673.0000681.1600680.01002010-08-26678.5500673.1100681.2700680.41002010-08-25678.