[经济学]交通运输类公司市场表现

《[经济学]交通运输类公司市场表现》由会员上传分享，免费在线阅读，更多相关内容在应用文档-天天文库。

1、交通运输类公司市场表现(20110426)发布时间：2011-04-2617:55:07 @名称代码收盘价日涨跌周涨跌月涨跌季涨跌 深赤湾Ａ00002216.120-0.49%-3.76%-7.83%8.19% 中集集团00003924.0000.00%-0.87%-4.65%-2.52% 盐田港0000887.750-3.73%-5.14%3.75%19.41% 深圳机场0000895.970-1.81%-1.16%1.02%5.11% 中信海直00009911.900-1.65%1.45%-12.69%22.68% 南京中

2、北0004216.390-0.78%-1.69%-1.54%21.25% 湖南投资0005486.910-2.12%-7.99%-5.73%13.84% 西飞国际00076811.020-2.48%-1.17%-10.04%4.65% 东莞控股0008286.700-0.45%-3.04%-1.03%8.94% 海南高速0008866.060-1.46%-1.14%-2.26%7.83% 现代投资00090019.7200.10%-2.47%-7.07%6.71% 厦门港务0009057.660-2.79%-2.92%-5.4

3、3%5.08% 华北高速0009164.320-2.04%-2.48%-0.69%6.67% 中国中期00099622.870-0.74%-2.26%-10.07%-1.51% 怡亚通00218311.640-1.44%-2.35%-6.58%4.96% 飞马国际0022109.450-2.98%-5.97%-7.62%3.05% 海峡股份00232031.500-1.72%-1.04%-15.39%-8.62% 富临运业00235723.090-2.70%6.01%2.30%25.49% 恒基达鑫00249218.120-0

4、.82%0.11%-9.35%1.80% 新宁物流30001312.700-2.68%-9.29%-13.07%-10.50% 智飞生物30012234.800-0.85%-2.25%-3.66%4.11% 宝利沥青30013540.090-3.37%-5.67%-19.82%1.96% 腾邦国际30017822.170-3.61%-11.81%-17.15%0.00% 白云机场6000048.690-1.36%-1.47%-1.70%2.12% 上海机场60000914.400-0.35%-4.64%0.35%6.12% 皖

5、通高速6000126.1800.16%-1.28%0.00%11.55% 日照港6000174.420-4.33%-0.67%3.27%13.04% 上港集团6000184.150-2.58%-0.95%-0.48%-2.58% 中原高速6000203.770-2.84%-2.33%0.53%8.02% 中海发展6000269.540-1.24%-2.25%-5.17%-1.85% 南方航空6000299.0701.11%7.98%9.54%7.34% 福建高速6000333.600-1.10%-3.23%0.84%3.75%

6、 楚天高速6000355.460-1.09%-2.15%-0.55%7.06% 哈飞股份60003825.400-1.44%0.83%-11.10%8.59% *ST百科6000779.660-1.83%1.26%3.54%19.41% 重庆路桥6001069.740-2.31%4.17%4.28%15.54% 东方航空6001156.4600.00%4.19%1.41%0.16% 长江投资6001198.180-3.42%-4.88%-4.22%12.36% 铁龙物流60012515.7200.13%3.69%-5.47%-

7、1.44% 锦州港6001904.680-1.68%-1.68%-8.95%9.09% 海南航空6002218.9702.63%7.94%4.91%15.74% 路桥建设60026315.3401.93%1.52%1.19%13.04% 赣粤高速6002695.560-1.24%-1.59%0.00%3.93% 外运发展60027010.040-3.74%-4.38%-2.14%13.70% 重庆港九60027911.520-3.52%-4.87%-9.36%2.04% 浦东建设60028418.200-1.62%-4.86%

8、-14.99%-2.47% 营口港6003176.100-1.77%-6.01%2.52%8.16% 西藏天路60032615.760-3.96%-8.05%-13.36%15.12% 山东高速6003504.840-1.63%-0.41%0.83%1.68% 五洲交通600