机械电器市场类表现.doc

《机械电器市场类表现.doc》由会员上传分享，免费在线阅读，更多相关内容在行业资料-天天文库。

1、机械.电器类公司市场表现(20101105)发布时间：2010-11-0516:51:52@名称代码收盘价日涨跌周涨跌月涨跌季涨跌 SST华新0000100.0000.00%0.00%0.00%0.00% 特变电工60008920.9400.43%4.44%19.66%24.35%三一重工60003124.140-0.94%14.03%73.28%126.34%中联重科00015715.310-0.58%1.59%44.16%72.48% 潍柴动力000338123.5007.39%7.39%63.14%78.78% 许继电气00040033.82

2、02.27%10.45%11.84%19.13% 华意压缩0004049.2500.76%3.47%-5.13%-11.74% 沈阳机床00041014.6501.31%-1.81%14.90%18.05% 徐工机械00042555.350-0.77%8.96%43.17%55.04% 江南红箭00051920.3602.67%10.71%10.05%10.17% 柳工00052832.600-0.79%-2.83%39.02%46.85% 大冷股份00053012.3800.57%0.00%5.27%30.87% 万家乐00053310.7201

3、.42%2.88%1.80%-0.28% 闽闽东00053619.5602.03%5.44%4.77%-2.93% 创元科技00055116.6304.72%3.94%0.79%28.91% 万向钱潮00055917.3301.58%5.22%12.61%48.12% *ST烽火00056110.020-1.47%3.51%8.91%19.71% 苏常柴Ａ00057011.2501.63%0.09%11.06%20.32% 威孚高科00058132.5305.62%3.34%32.51%103.31% 西北轴承0005959.4100.21%-2.

4、39%-1.36%15.89% 石油济柴00061721.2104.48%4.74%45.17%91.07% ST合金0006339.890-1.20%5.10%9.04%24.40% 金德发展00063935.460-0.67%19.80%34.98%39.61% 经纬纺机0006669.7601.67%7.61%24.17%13.62% *ST思达0006765.7500.52%0.70%7.48%12.30% 襄阳轴承0006788.2900.12%-2.47%10.24%15.46% 山推股份00068016.5100.61%3.19%24

5、.32%23.49% 美锦能源00072319.2001.05%-0.52%1.80%6.02% 中核科技00077743.8002.46%25.47%74.16%104.77% 烟台冰轮00081119.1501.86%9.43%-3.28%12.12% 江淮动力0008167.3302.66%3.53%14.89%39.35% 超声电子00082316.0001.14%-3.61%36.29%37.93% 秦川发展00083714.3301.27%-1.38%9.22%24.07% 银星能源00086216.4600.86%0.92%4.24%

6、34.26% 潍柴重机00088019.3401.36%2.38%5.40%24.45% 中鼎股份00088720.0205.48%10.49%15.32%23.35% 东凌粮油00089332.2300.88%12.69%40.99%35.59% 云内动力00090315.9801.27%0.19%30.45%42.04% *ST天一0009087.9300.38%7.89%9.53%8.93% 南方汇通0009209.7703.72%11.40%17.85%20.32% *ST阿继00092210.5404.98%15.82%15.82%15.

7、82% 河北宣工00092310.9300.28%3.02%14.21%25.06% 中南建设00096111.5603.96%4.52%28.30%4.52% 上风高科00096710.8502.36%6.48%0.00%21.09% 安泰科技00096927.040-1.99%-1.89%28.21%59.34% 中科三环00097028.970-4.14%9.90%56.68%116.36% 精功科技00200626.0207.52%23.73%84.80%109.84% 大族激光00200816.8803.12%0.60%26.44%34.

8、50% 天奇股份00200916.6000.61%14.40%27.50%34.63% 盾安环境00201126.4502